SMEUSource Markets Public Limited Company06/16/2025
LAST:

 421.1		CHANGE:
 6.33		OPEN:
427.2		HIGH:
427.2		ASK:
0.0		VOLUME:
47
CHANGE(%):
1.48		PREV:
427.4		LOW:
421.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25421.1421.1421.1421.100
06/16/25424.2424.2424.2424.200
06/13/25424.2424.2424.2424.22920
06/12/25428.7428.7428.7428.770
06/11/25427.7427.7427.2427.21000
06/10/25427.4427.4427.4427.400
06/09/25425.5426.8425.4426.81,0610
06/06/25426.1426.1426.1426.11400
06/05/25424.9426.0424.9426.04920
06/04/25423.3424.3423.0424.31110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34