SLXXIshares Plc06/17/2025
LAST:

 121.5		CHANGE:
 1.24		OPEN:
121.3		HIGH:
121.7		ASK:
0.0		VOLUME:
22,699
CHANGE(%):
1.01		PREV:
122.7		LOW:
120.9		BID:
118.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25121.3121.7120.9121.522,6830
06/16/25121.4121.4121.4121.400
06/13/25121.9122.0121.2121.433,7570
06/12/25122.0122.1121.2121.8108,5700
06/11/25122.9123.0122.2122.627,4070
06/10/25122.4122.9122.2122.77,6250
06/09/25122.4122.4121.5122.211,8120
06/06/25122.4122.5121.8122.027,7230
06/05/25121.9122.5121.8121.9108,3810
06/04/25121.7122.0121.4121.910,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34