SLVPInvesco Physical Markets Public Limited06/17/2025
LAST:

 2,627		CHANGE:
 49.50		OPEN:
2,567		HIGH:
2,631		ASK:
0		VOLUME:
18,983
CHANGE(%):
1.92		PREV:
2,577		LOW:
2,562		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5672,6312,5622,62718,9580
06/16/252,5412,5412,5412,54100
06/13/252,5442,5672,5412,54121,4860
06/12/252,5542,5562,5092,54826,8470
06/11/252,5942,5952,5422,55723,2720
06/10/252,5792,6012,5692,57788,8450
06/09/252,5542,5852,5422,58229,4740
06/06/252,5452,5562,5312,53822,6360
06/05/252,4592,5322,4312,50638,7100
06/04/252,4302,4342,4162,42113,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34