SLQUSS3FTSE USA Large Cap Super06/17/2025
LAST:

 561.0		CHANGE:
 16.00		OPEN:
548.4		HIGH:
563.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.94		PREV:
545.0		LOW:
548.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25546.1569.0546.1565.700
06/12/25550.9557.7545.1546.800
06/11/25544.5556.3538.8553.000
05/30/25584.4607.9584.4588.900
05/29/25594.7594.9573.9586.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34