SLQUSS1FTSE USA Large Cap Super08/01/2025
LAST:

 1,363		CHANGE:
 32.14		OPEN:
1,336		HIGH:
1,366		ASK:
0		VOLUME:
0
CHANGE(%):
2.42		PREV:
1,331		LOW:
1,336		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3361,3661,3361,36300
07/31/251,3351,3371,3181,33100
07/30/251,3361,3421,3301,34100
07/29/251,3291,3351,3241,33400
07/28/251,3321,3331,3281,33200
07/25/251,3351,3361,3291,33000
07/24/251,3391,3391,3311,33300
07/23/251,3501,3511,3391,34000
07/22/251,3471,3561,3471,34900
07/21/251,3511,3521,3421,34400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,318.03 - 1,798.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07