SLQUSS1FTSE USA Large Cap Super06/17/2025
LAST:

 1,419		CHANGE:
 3.25		OPEN:
1,408		HIGH:
1,420		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
1,422		LOW:
1,408		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4081,4201,4081,41900
06/16/251,4221,4221,4221,42200
06/13/251,4051,4251,4051,42200
06/12/251,4091,4151,4041,40600
06/11/251,4031,4141,3991,41100
06/10/251,4131,4141,4041,40400
06/09/251,4151,4161,4101,41100
06/06/251,4311,4311,4101,41300
06/05/251,4201,4291,4131,42600
06/04/251,4231,4231,4161,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,377.96 - 1,798.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34