SLQUSL4FTSE USA Large Cap Super08/01/2025
LAST:

 738,776		CHANGE:
 76819.75		OPEN:
803,976		HIGH:
803,976		ASK:
0		VOLUME:
0
CHANGE(%):
9.42		PREV:
815,596		LOW:
730,424		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25803,976803,976730,424738,77600
07/31/25804,219846,157800,008815,59600
07/30/25802,984817,369788,845790,42800
07/29/25818,841831,488803,593807,86800
07/28/25811,210821,768810,167811,35800
07/25/25802,050817,096801,620814,51700
07/24/25793,439811,390793,098807,34300
07/23/25767,020792,946766,691791,06800
07/22/25774,649774,955754,012769,99500
07/21/25763,989786,147763,053781,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:97,704.79 - 918,609.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07