SLQUSL2FTSE USA Large Cap Super06/17/2025
LAST:

 172,514		CHANGE:
 929.42		OPEN:
175,149		HIGH:
175,149		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
171,584		LOW:
172,064		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25175,149175,149172,064172,51400
06/16/25171,584171,584171,584171,58400
06/13/25175,756175,756170,873171,58400
06/12/25174,728175,984173,317175,61000
06/11/25176,069177,322173,548174,27100
06/10/25173,755175,996173,446175,99600
06/09/25172,918174,270172,798174,23000
06/06/25169,102174,174169,102173,54700
06/05/25171,748173,438169,634170,42000
06/04/25171,014172,837170,995172,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:81,923.14 - 192,822.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34