SLQUSL2FTSE USA Large Cap Super08/01/2025
LAST:

 188,944		CHANGE:
 9393.19		OPEN:
196,914		HIGH:
196,914		ASK:
0		VOLUME:
0
CHANGE(%):
4.74		PREV:
198,337		LOW:
187,921		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25196,914196,914187,921188,94400
07/31/25196,930202,079196,429198,33700
07/30/25196,765198,541195,047195,24100
07/29/25198,674200,223196,839197,35700
07/28/25197,702199,031197,617197,76200
07/25/25196,565198,423196,527198,10700
07/24/25195,491197,716195,463197,21800
07/23/25192,167195,429192,140195,19400
07/22/25193,105193,156190,546192,53800
07/21/25191,726194,547191,649193,93300
FUNDAMENTALS
Sector:
Industry:
52wk range:81,923.14 - 202,078.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07