SLQUKMS3FTSE UK Mid Cap Super Li08/01/2025
LAST:

 4,992		CHANGE:
 170.13		OPEN:
4,822		HIGH:
5,057		ASK:
0		VOLUME:
0
CHANGE(%):
3.53		PREV:
4,822		LOW:
4,822		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,8225,0574,8224,99200
07/31/254,9004,9014,7644,82200
07/30/254,8894,9364,8634,90000
07/29/254,7824,8974,7734,88900
07/28/254,6634,7924,5924,78200
07/25/254,6464,7224,6464,66300
07/24/254,7754,7754,6344,64600
07/23/254,8284,8304,7444,77500
07/22/254,7724,8644,7724,82800
07/21/254,8354,8424,7724,77200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,592.33 - 10,213.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07