SLQUKMS3FTSE UK Mid Cap Super Li06/17/2025
LAST:

 5,330		CHANGE:
 52.12		OPEN:
5,281		HIGH:
5,376		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
5,382		LOW:
5,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,2815,3765,2815,33000
06/16/255,3825,3825,3825,38200
06/13/255,2435,4365,2435,38200
06/12/255,2075,3145,1975,24300
06/11/255,2165,2375,1565,20700
06/10/255,3165,3185,1665,21600
06/09/255,4915,5195,3165,31600
06/06/255,5255,5715,4845,49100
06/05/255,5095,5975,4855,52500
06/04/255,6015,6045,5065,50900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,155.99 - 10,213.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34