SLQUKMS2FTSE UK Mid Cap Super Li06/17/2025
LAST:

 496.1		CHANGE:
 3.13		OPEN:
493.1		HIGH:
499.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
499.3		LOW:
493.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25493.1499.0493.1496.100
06/16/25499.3499.3499.3499.300
06/13/25490.6502.7490.6499.300
06/12/25488.3495.1487.7490.600
06/11/25488.8490.2485.1488.300
06/10/25495.1495.2485.8488.800
06/09/25505.8507.6495.1495.100
06/06/25507.8510.7505.3505.800
06/05/25506.8512.3505.4507.800
06/04/25512.4512.6506.6506.800
FUNDAMENTALS
Sector:
Industry:
52wk range:485.14 - 758.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34