SLQUKMS2FTSE UK Mid Cap Super Li08/01/2025
LAST:

 476.5		CHANGE:
 10.96		OPEN:
465.6		HIGH:
480.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.35		PREV:
465.6		LOW:
465.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25465.6480.7465.6476.500
07/31/25470.5470.6461.9465.600
07/30/25469.8472.8468.2470.500
07/29/25462.9470.4462.4469.800
07/28/25455.1463.5450.5462.900
07/25/25453.9458.9453.9455.100
07/24/25462.3462.3453.2453.900
07/23/25465.7465.8460.3462.300
07/22/25462.0468.0462.0465.700
07/21/25466.0466.5462.0462.000
FUNDAMENTALS
Sector:
Industry:
52wk range:450.54 - 758.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07