SLQUKML2FTSE UK Mid Cap Super Li06/17/2025
LAST:

 60,209		CHANGE:
 848.43		OPEN:
60,569		HIGH:
60,569		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
61,058		LOW:
59,857		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2560,86660,86659,37859,79700
06/12/2561,13361,22760,30460,86600
06/11/2561,05861,53260,89861,13300
05/30/2557,46958,47157,36357,73600
05/29/2557,06857,83657,06057,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34