SLQSPS3XFTSE Spain Super Liquid06/17/2025
LAST:

 5,302		CHANGE:
 294.17		OPEN:
5,113		HIGH:
5,361		ASK:
0		VOLUME:
0
CHANGE(%):
5.87		PREV:
5,008		LOW:
5,072		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,1635,4345,1635,35100
06/12/255,1105,2915,1105,16300
06/11/255,0085,1475,0085,11000
05/30/255,1385,1525,0365,09200
05/29/255,1385,1545,0495,13800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34