SLQSPS2XFTSE Spain Super Liquid06/17/2025
LAST:

 482.3		CHANGE:
 18.34		OPEN:
470.6		HIGH:
485.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.95		PREV:
463.9		LOW:
468.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25473.5490.0473.5485.000
06/12/25470.2481.3470.2473.500
06/11/25463.9472.5463.9470.200
05/30/25471.7472.6465.5469.000
05/29/25471.7472.7466.3471.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00