SLQSPS1XFTSE Spain Super Liquid08/01/2025
LAST:

 2,753		CHANGE:
 46.73		OPEN:
2,706		HIGH:
2,764		ASK:
0		VOLUME:
0
CHANGE(%):
1.73		PREV:
2,706		LOW:
2,706		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,7062,7642,7062,75300
07/31/252,7032,7082,6672,70600
07/30/252,7082,7352,6992,70300
07/29/252,7312,7342,7012,70800
07/28/252,7282,7352,6982,73100
07/25/252,7252,7462,7252,72800
07/24/252,7672,7672,7132,72500
07/23/252,7762,7772,7422,76700
07/22/252,7802,7922,7762,77600
07/21/252,7862,7962,7802,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,666.99 - 3,813.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07