SLQSPL3XFTSE Spain Super Liquid06/17/2025
LAST:

 24,078		CHANGE:
 101.84		OPEN:
25,045		HIGH:
25,207		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
23,977		LOW:
23,793		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525,04525,20723,79324,07800
06/16/2523,97723,97723,97723,97700
06/13/2524,87924,87923,57723,97700
06/12/2525,13825,13824,25224,87900
06/11/2525,66025,66024,95225,13800
06/10/2525,77626,06125,66025,66000
06/09/2525,92326,11825,64825,77600
06/06/2525,61926,05625,49225,92300
06/05/2525,00725,61924,72425,61900
06/04/2525,19025,45824,73825,00700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,545.00 - 26,432.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34