SLQJPLS2FTSE Japan Large Cap Sup08/01/2025
LAST:

 169.5		CHANGE:
 3.53		OPEN:
166.0		HIGH:
170.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.13		PREV:
166.0		LOW:
165.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25166.0170.0165.3169.500
07/31/25168.4168.7165.5166.000
07/30/25169.1170.2168.3168.400
07/29/25165.2169.9165.2169.100
07/28/25161.9165.3161.5165.200
07/25/25157.7162.7157.7161.900
07/24/25164.7164.7156.1157.700
07/23/25179.8179.8162.9164.700
07/22/25181.0182.2176.1179.800
07/21/25180.0181.6178.7181.000
FUNDAMENTALS
Sector:
Industry:
52wk range:156.09 - 383.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07