SLQJPLS2FTSE Japan Large Cap Sup06/17/2025
LAST:

 189.2		CHANGE:
 4.72		OPEN:
190.6		HIGH:
190.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.43		PREV:
194.0		LOW:
189.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25190.6190.9189.1189.200
06/16/25194.0194.0194.0194.000
06/13/25189.0196.3189.0194.000
06/12/25187.8190.3187.2189.000
06/11/25187.7188.7185.7187.800
06/10/25188.0188.7185.2187.700
06/09/25190.5190.5186.8188.000
06/06/25192.7192.7189.9190.500
06/05/25187.9193.1187.9192.700
06/04/25191.0191.0186.9187.900
FUNDAMENTALS
Sector:
Industry:
52wk range:180.99 - 383.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34