SLQJPLL3FTSE Japan Large Cap Sup06/17/2025
LAST:

 58,123		CHANGE:
 2075.60		OPEN:
57,500		HIGH:
58,164		ASK:
0		VOLUME:
0
CHANGE(%):
3.70		PREV:
56,047		LOW:
57,387		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557,50058,16457,38758,12300
06/16/2556,04756,04756,04756,04700
06/13/2558,32658,32654,98156,04700
06/12/2558,92359,20057,72858,32600
06/11/2558,94959,91858,49058,92300
06/10/2558,83060,12758,50558,94900
06/09/2557,66659,35757,66058,83000
06/06/2556,70157,93556,69957,66600
06/05/2558,98458,98456,50456,70100
06/04/2557,57059,42357,56858,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:30,265.18 - 106,918.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34