SLQJPLL2FTSE Japan Large Cap Sup06/17/2025
LAST:

 57,820		CHANGE:
 528.07		OPEN:
57,405		HIGH:
57,847		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
58,348		LOW:
57,330		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2557,93857,93855,72356,42900
06/12/2558,33258,51557,54457,93800
06/11/2558,34858,98858,04658,33200
05/30/2560,59260,59258,21259,51600
05/29/2557,89760,64757,89660,59200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34