SLPSylvania Platinum Limited06/17/2025
LAST:

 70.00		CHANGE:
 0.00		OPEN:
71.00		HIGH:
72.00		ASK:
7.75		VOLUME:
311,185
CHANGE(%):
0.00		PREV:
70.00		LOW:
69.00		BID:
6.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.0072.0069.0070.00311,1850
06/16/2570.0070.0070.0070.0000
06/13/2569.9072.0069.0070.00760,1730
06/12/2571.4073.0069.0071.001,387,5840
06/11/2570.8973.0069.0071.801,654,2370
06/10/2572.0073.0068.0070.001,833,8410
06/09/2567.9473.0066.5071.403,828,6210
06/06/2565.0068.0063.0067.002,675,9460
06/05/2561.0073.0060.0064.402,267,7630
06/04/2558.8561.0058.0060.80970,0830
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:39.00 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34