SKA06/17/2025
LAST:

 6.000		CHANGE:
 0.50		OPEN:
6.000		HIGH:
6.500		ASK:
0.000		VOLUME:
85,470
CHANGE(%):
7.69		PREV:
6.500		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.8306.5005.5006.00085,4700
06/16/255.8605.8605.8605.86000
06/13/256.1656.3405.7605.860357,4620
06/12/256.3336.5005.6006.000584,2430
06/11/256.5007.0006.0006.500699,3110
06/10/255.8708.0005.5006.500969,4950
06/09/255.2705.8735.2705.50016,5410
06/06/255.3005.9254.7755.250428,9390
06/05/255.8406.1004.5906.100615,7580
06/04/253.8108.0003.5005.5004,100,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34