SJPNUFTSE Japan 100 Shariah Index USD06/17/2025
LAST:

 2,212		CHANGE:
 9.46		OPEN:
2,204		HIGH:
2,216		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
2,203		LOW:
2,202		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2042,2162,2022,21200
06/16/252,2032,2032,2032,20300
06/13/252,2342,2372,1952,20300
06/12/252,2322,2322,2142,22500
06/11/252,2082,2252,2072,21800
06/10/252,2022,2232,2022,21200
06/09/252,1812,2092,1812,20900
06/06/252,1912,1982,1902,19200
06/05/252,2192,2192,1952,19700
06/04/252,1952,2122,1952,20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,773.14 - 2,377.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34