SJPAIshares III Plc06/17/2025
LAST:

 4,435		CHANGE:
 26.50		OPEN:
4,437		HIGH:
4,443		ASK:
0		VOLUME:
9,590
CHANGE(%):
0.59		PREV:
4,462		LOW:
4,419		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,4374,4434,4194,4359,5430
06/16/254,4484,4484,4484,44800
06/13/254,4354,4564,4304,4486,8940
06/12/254,4614,4724,4404,46618,2500
06/11/254,4734,5304,4604,46024,9250
06/10/254,4744,4764,4544,4628,4080
06/09/254,4484,4664,4484,4567,0620
06/06/254,4454,4694,4384,45810,5120
06/05/254,4454,4484,4104,424116,9970
06/04/254,4804,4824,4514,45911,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34