SJGSchroder Japan Growth Fund Plc06/17/2025
LAST:

 250.0		CHANGE:
 1.00		OPEN:
249.0		HIGH:
254.0		ASK:
0.0		VOLUME:
196,506
CHANGE(%):
0.40		PREV:
249.0		LOW:
248.0		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25249.0254.0248.0250.0196,5060
06/16/25249.0249.0249.0249.000
06/13/25250.0251.9249.0249.087,9790
06/12/25252.0252.1249.0251.0119,8000
06/11/25256.0256.0251.0254.071,9210
06/10/25254.0254.0248.0252.076,7410
06/09/25255.0256.0248.3250.0114,2820
06/06/25247.0252.0247.0252.072,9330
06/05/25248.0253.3248.0251.0124,2380
06/04/25255.0255.0249.8250.0114,8950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:198.00 - 266.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34