SHYUIshares II Plc06/18/2025
LAST:

 69.90		CHANGE:
 0.24		OPEN:
69.88		HIGH:
70.11		ASK:
0.00		VOLUME:
2,619
CHANGE(%):
0.34		PREV:
69.66		LOW:
69.57		BID:
69.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2569.8870.1169.5769.902,6190
06/17/2569.3369.7269.3369.666840
06/16/2569.1169.1169.1169.1100
06/13/2569.1869.4469.1169.113,5770
06/12/2569.0369.3768.9269.112,5760
06/11/2569.3469.8569.3169.312,3210
06/10/2569.4869.7269.1469.281,9680
06/09/2569.0069.3368.9269.043,2260
06/06/2569.2469.3169.1269.142,1560
06/05/2568.9969.2068.8268.915760
FUNDAMENTALS
Sector:
Industry:
52wk range:68.43 - 77.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34