SHOEShoe Zone Plc06/17/2025
LAST:

 106.5		CHANGE:
 3.15		OPEN:
105.2		HIGH:
110.0		ASK:
202.0		VOLUME:
30,760
CHANGE(%):
3.05		PREV:
103.4		LOW:
103.0		BID:
192.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25105.2110.0103.0106.530,7600
06/16/25103.4103.4103.4103.400
06/13/25103.7106.5103.4103.416,7180
06/12/25103.8110.0103.0106.526,8290
06/11/25109.0110.0103.0105.015,3500
06/10/25109.0109.0107.5107.54,5200
06/09/25104.1110.0103.0107.537,6950
06/06/25110.0110.0103.0108.923,3690
06/05/25100.0110.098.0106.015,7710
06/04/25103.0103.4100.0101.537,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34