SHLDIshares IV Plc06/17/2025
LAST:

 10.63		CHANGE:
 0.03		OPEN:
10.59		HIGH:
10.63		ASK:
12.00		VOLUME:
175
CHANGE(%):
0.29		PREV:
10.60		LOW:
10.56		BID:
9.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.5910.6310.5610.631750
06/16/2510.6010.6010.6010.6000
06/13/2510.5710.6010.5110.6016,5550
06/12/2510.6610.7310.6210.701,7130
06/11/2510.6710.7710.6710.7420,4720
06/10/2510.7410.8110.7010.7014,2800
06/09/2510.7110.7610.6810.7311,3180
06/06/2510.6910.7210.6710.702,4340
06/05/2510.6910.7510.6510.7516,2160
06/04/2510.5910.6910.5910.691000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 11.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34