SHIPTufton Oceanic Assets Limited06/17/2025
LAST:

 1.170		CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.180		ASK:
0.000		VOLUME:
68,784
CHANGE(%):
0.64		PREV:
1.178		LOW:
1.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1801.1801.1701.17068,7830
06/16/251.1801.1801.1801.18000
06/13/251.1871.1891.1651.18032,7940
06/12/251.1871.1901.1651.178116,6760
06/11/251.1881.1881.1701.17876,7400
06/10/251.1901.1951.1611.17819,3660
06/09/251.1771.1771.1621.170232,6430
06/06/251.1631.1801.1501.160270,6550
06/05/251.1631.1631.1601.16013,4190
06/04/251.1601.1641.1251.16022,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34