SGQXMulti Units Luxembourg06/17/2025
LAST:

 19,886		CHANGE:
 92.00		OPEN:
19,928		HIGH:
19,946		ASK:
0		VOLUME:
37
CHANGE(%):
0.46		PREV:
19,978		LOW:
19,834		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519,92819,94619,83419,8861000
06/16/2520,00920,00920,00920,00900
06/13/2519,96420,00919,95620,0092070
06/12/2520,01020,08519,90820,0101000
06/11/2519,91820,02019,87619,9921000
06/10/2519,98419,98419,93019,9781250
06/09/2520,03520,03519,90419,9181720
06/06/2520,01020,03519,93019,93000
06/05/2519,91820,06519,91820,0653250
06/04/2520,05020,12519,95020,0014500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34