SGLNIshares Physical Metals Plc06/17/2025
LAST:

 4,862		CHANGE:
 80.00		OPEN:
4,847		HIGH:
4,871		ASK:
4,950		VOLUME:
147,955
CHANGE(%):
1.67		PREV:
4,782		LOW:
4,827		BID:
4,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,8474,8714,8274,862340,2730
06/16/254,8914,8914,8914,89100
06/13/254,9014,9504,8904,891270,7640
06/12/254,8324,8514,7944,846137,8680
06/11/254,8124,8234,7814,78597,3200
06/10/254,7944,8244,7784,782201,5590
06/09/254,7604,7744,7444,770103,4390
06/06/254,8174,8334,7584,786201,4040
06/05/254,8274,8704,7974,797120,0910
06/04/254,8204,8444,8034,829124,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34