SGESage Group Plc06/17/2025
LAST:

 1,269		CHANGE:
 6.50		OPEN:
1,276		HIGH:
1,281		ASK:
1,450		VOLUME:
4,023,519
CHANGE(%):
0.52		PREV:
1,262		LOW:
1,265		BID:
1,130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2761,2811,2651,2694,023,5190
06/16/251,2621,2621,2621,26200
06/13/251,2611,2741,2571,2622,018,9930
06/12/251,2571,2731,2541,2733,373,9330
06/11/251,2541,2631,2541,2601,571,8890
06/10/251,2421,2641,2421,2581,603,9460
06/09/251,2541,2561,2421,2451,171,0410
06/06/251,2271,2521,2271,2511,733,7580
06/05/251,2321,2471,2301,2361,991,5370
06/04/251,2381,2461,2311,2313,455,5320
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:960.00 - 1,349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34