SFORS4 Capital Plc06/17/2025
LAST:

 25.70		CHANGE:
 0.65		OPEN:
26.00		HIGH:
26.60		ASK:
29.00		VOLUME:
1,263,387
CHANGE(%):
2.59		PREV:
25.05		LOW:
23.95		BID:
25.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0026.6023.9525.701,263,3790
06/16/2524.6024.6024.6024.6000
06/13/2524.9025.1024.4024.601,857,6070
06/12/2524.0525.5024.0025.001,104,5120
06/11/2523.6025.7523.6025.251,256,5110
06/10/2524.0025.6524.0025.05878,3450
06/09/2524.4025.6523.9325.301,779,8740
06/06/2524.1524.8623.7424.552,325,4240
06/05/2526.0027.1024.0024.653,234,8160
06/04/2525.5528.0024.3126.505,265,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34