SEURETFS Foreign Exchange Limited06/17/2025
LAST:

 71.12		CHANGE:
 0.03		OPEN:
71.12		HIGH:
71.12		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.04		PREV:
71.15		LOW:
70.83		BID:
58.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.1271.1270.8371.121000
06/16/2571.1571.1571.1571.1500
06/13/2571.1571.1571.1571.151870
06/12/2570.7570.7570.7570.7510
06/11/2571.2671.2671.2671.2610
06/10/2571.6871.6871.6871.6800
06/09/2571.6171.6771.6171.671000
06/06/2571.4471.4471.4471.4400
06/05/2571.2871.4471.2871.441000
06/04/2571.5771.5771.5771.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:65.75 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34