SEITSdcl Energy Efficiency Income Trust Plc06/17/2025
LAST:

 49.90		CHANGE:
 2.30		OPEN:
50.00		HIGH:
51.50		ASK:
0.00		VOLUME:
6,195,963
CHANGE(%):
4.83		PREV:
47.60		LOW:
49.29		BID:
48.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.0051.5049.2949.906,195,9220
06/16/2549.1049.1049.1049.1000
06/13/2548.7049.9946.1049.107,670,3910
06/12/2547.8548.9546.6047.504,631,2780
06/11/2548.0049.5847.5549.209,733,5050
06/10/2545.0048.6545.0047.6015,906,9370
06/09/2544.5545.8644.0545.408,069,7920
06/06/2544.7545.4043.7444.6519,252,9670
06/05/2543.8044.7043.7544.003,018,6630
06/04/2544.3544.7543.8044.204,278,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34