SEAGIshares III Plc06/17/2025
LAST:

 93.57		CHANGE:
 0.76		OPEN:
93.66		HIGH:
93.71		ASK:
0.00		VOLUME:
10,127
CHANGE(%):
0.81		PREV:
92.82		LOW:
93.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2593.6693.7193.5793.5710,1250
06/16/2593.4993.4993.4993.4900
06/13/2593.4993.4993.4993.491000
06/12/2593.7293.7693.7293.7600
06/11/2593.0893.0893.0893.08170
06/10/2592.8292.9492.8292.821000
06/09/2592.2992.2992.2992.2900
06/06/2592.1292.1292.1292.1200
06/05/2592.4592.5092.1292.123250
06/04/2592.4592.4592.4592.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34