SDVSmall Companies Dividend Trust Plc06/17/2025
LAST:

 144.0		CHANGE:
 4.42		OPEN:
136.6		HIGH:
144.0		ASK:
191.0		VOLUME:
100,377
CHANGE(%):
3.17		PREV:
139.6		LOW:
136.0		BID:
181.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25136.6144.0136.0144.0100,3770
06/16/25139.6139.6139.6139.600
06/13/25139.4143.0135.6139.6235,3860
06/12/25140.9144.0138.6141.034,9020
06/11/25139.0145.0137.0141.093,9490
06/10/25138.7138.9136.3137.560,3890
06/09/25137.2138.7136.0137.559,9280
06/06/25137.0140.0136.0137.358,3590
06/05/25143.0146.0136.5140.5104,3320
06/04/25139.3142.3139.0141.568,4950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:124.00 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34