SDPSchroder Asiapacific Fund Plc06/17/2025
LAST:

 545.0		CHANGE:
 2.00		OPEN:
544.0		HIGH:
549.0		ASK:
0.0		VOLUME:
138,035
CHANGE(%):
0.37		PREV:
547.0		LOW:
541.6		BID:
530.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25544.0549.0541.6545.0138,0320
06/16/25541.0541.0541.0541.000
06/13/25539.0543.0538.0541.060,2150
06/12/25546.0553.0546.0546.0134,4760
06/11/25548.0554.0541.0551.0122,8580
06/10/25543.0548.7536.0547.0201,5970
06/09/25538.0543.0536.0541.094,3010
06/06/25533.0542.0533.0542.0142,0910
06/05/25536.0541.0534.3535.0125,2530
06/04/25534.0536.0531.1536.046,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34