SDIAIshares IV Plc06/17/2025
LAST:

 6.112		CHANGE:
 0.01		OPEN:
6.107		HIGH:
6.116		ASK:
0.000		VOLUME:
2,000,251
CHANGE(%):
0.20		PREV:
6.100		LOW:
6.104		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1076.1166.1046.1122,000,2360
06/16/256.1016.1016.1016.10100
06/13/256.1426.1426.1016.101374,5090
06/12/256.1076.1286.0936.115848,6580
06/11/256.0966.1226.0926.1054,740,0070
06/10/256.0986.1196.0956.100933,0310
06/09/256.1166.1176.0906.095298,9910
06/06/256.1036.1076.0856.0941,012,8780
06/05/256.1086.1306.1016.106698,7010
06/04/256.1006.1106.0946.107751,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34