SCLPScancell Holdings Plc06/17/2025
LAST:

 9.775		CHANGE:
 0.13		OPEN:
9.860		HIGH:
10.000		ASK:
19.000		VOLUME:
105,182
CHANGE(%):
1.26		PREV:
9.900		LOW:
9.370		BID:
17.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.86010.0009.3709.775105,1820
06/16/259.9009.9009.9009.90000
06/13/259.5539.9009.5539.90069,3660
06/12/2510.00010.2509.6909.875324,8720
06/11/2510.20010.5009.5009.8751,041,0040
06/10/2510.41110.50010.00010.500246,5410
06/09/2510.00011.00010.00010.50068,0780
06/06/2510.00010.9909.73310.9451,472,1330
06/05/259.87210.0009.33310.0007,180,6960
06/04/259.72210.0009.4009.7502,317,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34