SCGLSealand Capital Galaxy Limited06/17/2025
LAST:

 0.4500		CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.4500		ASK:
14.0000		VOLUME:
10,316,753
CHANGE(%):
6.25		PREV:
0.4800		LOW:
0.4000		BID:
11.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.45000.45000.40000.450010,316,7530
06/16/250.48000.48000.48000.480000
06/13/250.50000.51000.45000.480010,072,9100
06/12/250.51700.55500.45000.51505,681,0230
06/11/250.50000.55000.50000.52502,745,9280
06/10/250.50700.55000.47800.510012,233,9140
06/09/250.51300.55000.45000.47505,794,8290
06/06/250.52900.56000.51000.511015,607,2500
06/05/250.50600.55000.45000.510017,759,4670
06/04/250.53500.56700.50000.540020,334,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34