SCFSchroder Income Growth Fund Plc06/17/2025
LAST:

 307.0		CHANGE:
 4.00		OPEN:
305.0		HIGH:
310.0		ASK:
0.0		VOLUME:
33,827
CHANGE(%):
1.29		PREV:
311.0		LOW:
304.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25305.0310.0304.0307.033,8250
06/16/25310.0310.0310.0310.000
06/13/25309.0310.0306.0310.057,9100
06/12/25309.0311.0307.0309.061,9090
06/11/25310.0312.0310.0310.050,1210
06/10/25310.0312.0309.0311.099,1250
06/09/25308.0312.0307.0312.081,9760
06/06/25308.0311.0307.3311.023,1080
06/05/25307.0309.0304.0309.0254,7020
06/04/25305.0309.0304.0307.052,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34