SCDNUKFTSE Small Cap Net GBP I06/17/2025
LAST:

 2,838		CHANGE:
 30.53		OPEN:
2,830		HIGH:
2,843		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
2,808		LOW:
2,819		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,8302,8432,8192,83800
06/16/252,8082,8082,8082,80800
06/13/252,8392,8522,8032,80800
06/12/252,8472,8542,8252,84100
06/11/252,8602,8712,8452,84900
06/10/252,8402,8632,8392,86200
06/09/252,8342,8512,8292,84800
06/06/252,8072,8392,8052,83200
06/05/252,8122,8182,7952,81200
06/04/252,8112,8212,8072,81600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,413.41 - 3,188.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34