SCDNUKFTSE Small Cap Net GBP I08/01/2025
LAST:

 2,975		CHANGE:
 46.92		OPEN:
3,015		HIGH:
3,021		ASK:
0		VOLUME:
0
CHANGE(%):
1.55		PREV:
3,022		LOW:
2,940		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,0153,0212,9402,97500
07/31/253,0293,0473,0133,02200
07/30/253,0243,0503,0173,02900
07/29/253,0283,0493,0183,02700
07/28/253,0283,0343,0183,03000
07/25/253,0023,0293,0013,02700
07/24/253,0043,0183,0023,00400
07/23/252,9883,0102,9883,00200
07/22/252,9732,9922,9672,98900
07/21/252,9942,9962,9812,98100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,413.41 - 3,188.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07