SCDNEUFTSE Small Cap Net EUR I08/01/2025
LAST:

 2,768		CHANGE:
 66.71		OPEN:
2,828		HIGH:
2,829		ASK:
0		VOLUME:
0
CHANGE(%):
2.35		PREV:
2,835		LOW:
2,736		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,8282,8292,7362,76800
07/31/252,8502,8572,8262,83500
07/30/252,8352,8642,8312,84600
07/29/252,8302,8572,8272,83800
07/28/252,8072,8352,8052,83100
07/25/252,7982,8102,7932,80800
07/24/252,8102,8232,7962,79900
07/23/252,7912,8192,7912,80800
07/22/252,7822,7932,7742,79200
07/21/252,8022,8062,7892,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,285.75 - 3,095.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07