SCDNCHFTSE Small Cap Net Chf I08/01/2025
LAST:

 2,135		CHANGE:
 43.90		OPEN:
2,175		HIGH:
2,180		ASK:
0		VOLUME:
0
CHANGE(%):
2.01		PREV:
2,179		LOW:
2,108		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,1752,1802,1082,13500
07/31/252,1952,1982,1722,17900
07/30/252,1852,2062,1822,19100
07/29/252,1842,2022,1802,18700
07/28/252,1742,1932,1732,18400
07/25/252,1672,1732,1632,17200
07/24/252,1712,1832,1652,16700
07/23/252,1542,1762,1532,17100
07/22/252,1502,1562,1422,15400
07/21/252,1622,1672,1552,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,757.23 - 2,387.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07