SCDNFTSE Developed Small Cap06/17/2025
LAST:

 2,344		CHANGE:
 1.73		OPEN:
2,364		HIGH:
2,365		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
2,343		LOW:
2,343		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3642,3652,3432,34400
06/16/252,3432,3432,3432,34300
06/13/252,3772,3782,3392,34300
06/12/252,3752,3802,3652,37600
06/11/252,3762,3882,3722,37300
06/10/252,3682,3822,3662,37500
06/09/252,3602,3772,3592,37600
06/06/252,3442,3612,3392,35700
06/05/252,3442,3542,3382,34900
06/04/252,3372,3512,3372,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,462.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34