SCDNFTSE Developed Small Cap08/01/2025
LAST:

 2,421		CHANGE:
 35.77		OPEN:
2,449		HIGH:
2,452		ASK:
0		VOLUME:
0
CHANGE(%):
1.46		PREV:
2,457		LOW:
2,402		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,4492,4522,4022,42100
07/31/252,4692,4742,4482,45700
07/30/252,4842,4922,4662,46600
07/29/252,4882,4972,4762,48600
07/28/252,5032,5042,4862,48900
07/25/252,4942,5022,4862,50200
07/24/252,5102,5142,4962,49800
07/23/252,4862,5092,4852,50700
07/22/252,4662,4892,4632,48700
07/21/252,4712,4852,4692,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,513.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07