SBUYPowershares Glbal Funds06/16/2025
LAST:

 4,435		CHANGE:
 34.50		OPEN:
4,426		HIGH:
4,435		ASK:
0		VOLUME:
1
CHANGE(%):
0.77		PREV:
4,469		LOW:
4,426		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,4354,4354,4354,43500
06/16/254,3974,3974,3974,39700
06/13/254,3814,3984,3814,3972330
06/12/254,4074,4114,4074,4111000
06/11/254,4644,4684,4644,4681000
06/10/254,4864,4864,4694,4693,3930
06/09/254,4494,4494,4494,44900
06/06/254,4334,4574,4334,4572,2720
06/05/254,4064,4154,4064,4151000
06/04/254,4214,4214,4214,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34