SBULETFS Commodity Securities Limited06/17/2025
LAST:

 10.21		CHANGE:
 0.12		OPEN:
10.18		HIGH:
10.21		ASK:
12.33		VOLUME:
2,083
CHANGE(%):
1.14		PREV:
10.10		LOW:
10.18		BID:
12.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.1810.2110.1810.212,0830
06/16/2510.1010.1010.1010.1000
06/13/2510.1110.1110.0710.106,5860
06/12/2510.2110.2410.1810.243,5100
06/11/2510.3510.3710.3310.333230
06/10/2510.3810.3810.3410.371,2050
06/09/2510.3810.4010.3610.363050
06/06/2510.2610.2610.2610.261110
06/05/2510.1810.2510.1410.252100
06/04/2510.2210.2210.2110.211000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 18.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00