SBRTETFS Commodity Securities Limited06/17/2025
LAST:

 14.36		CHANGE:
 1.48		OPEN:
14.39		HIGH:
14.39		ASK:
0.00		VOLUME:
198
CHANGE(%):
9.31		PREV:
15.84		LOW:
14.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.3914.3914.3514.361870
06/16/2514.7314.7314.7314.7300
06/13/2514.7314.7314.7314.734340
06/12/2515.6315.6315.4815.4817,3020
06/11/2516.1116.1115.7515.751000
06/10/2515.9315.9315.8415.841,7690
06/09/2516.0616.0616.0616.0600
06/06/2516.1616.1616.1616.162000
06/05/2516.4416.4716.3516.3528,1360
06/04/2516.4016.5916.0116.591,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34