SBEGUBS ETF06/17/2025
LAST:

 799.4		CHANGE:
 2.50		OPEN:
802.8		HIGH:
802.8		ASK:
0.0		VOLUME:
109
CHANGE(%):
0.31		PREV:
796.9		LOW:
797.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25802.8802.8797.0799.41070
06/16/25797.5797.5797.5797.500
06/13/25803.3803.3797.5797.51,0520
06/12/25804.5804.5800.3801.61,5130
06/11/25799.8801.4798.1800.15260
06/10/25797.8798.0796.1796.91,4500
06/09/25794.5796.8793.9794.41,6250
06/06/25794.0794.4792.6794.42080
06/05/25797.5799.3794.8795.44,1690
06/04/25793.5796.9792.1795.61950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34