SAUSIshares III Plc06/17/2025
LAST:

 4,045		CHANGE:
 12.02		OPEN:
4,054		HIGH:
4,060		ASK:
0		VOLUME:
793
CHANGE(%):
0.30		PREV:
4,033		LOW:
4,040		BID:
3,830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,0544,0604,0404,0457930
06/16/254,0334,0334,0334,03300
06/13/254,0294,0434,0274,0333,7930
06/12/254,0434,0594,0354,0582,2220
06/11/254,0944,1154,0904,0931,1680
06/10/254,0914,1074,0634,1012,2890
06/09/254,0514,0584,0314,0533,4220
06/06/254,0314,0474,0124,0366,0420
06/05/254,0474,0474,0284,0422,7900
06/04/254,0214,0414,0194,0252,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:3,321.00 - 4,287.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34