SAGGIshares III Plc06/17/2025
LAST:

 3.295		CHANGE:
 0.02		OPEN:
3.289		HIGH:
3.295		ASK:
3.467		VOLUME:
340,596
CHANGE(%):
0.70		PREV:
3.272		LOW:
3.268		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.2893.2953.2683.295340,5960
06/16/253.2723.2723.2723.27200
06/13/253.3053.3053.2713.2726,7650
06/12/253.2933.2983.2753.28413,4800
06/11/253.2963.2973.2723.27418,2270
06/10/253.2803.2863.2703.27457,0690
06/09/253.2713.2713.2503.26082,1240
06/06/253.2813.2813.2603.26115,5300
06/05/253.2653.2903.2603.261276,2720
06/04/253.2633.2823.2583.26947,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34