SAGASaga Plc06/17/2025
LAST:

 153.8		CHANGE:
 4.60		OPEN:
155.0		HIGH:
155.0		ASK:
142.0		VOLUME:
212,208
CHANGE(%):
3.08		PREV:
149.2		LOW:
147.9		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25155.0155.0147.9153.8212,2080
06/16/25149.2149.2149.2149.200
06/13/25152.4159.6144.1149.2458,3990
06/12/25158.0159.8152.4154.2177,2900
06/11/25160.0162.0156.0158.2281,1530
06/10/25162.2169.8154.6158.4433,4100
06/09/25154.0167.8149.0162.2638,5370
06/06/25156.2156.2149.7154.0247,2380
06/05/25155.2156.0148.0152.2362,3130
06/04/25152.0153.8145.0150.6329,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:93.40 - 169.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34